Tuesday, February 7, 2012  
 
Futures Markets |  Quotes |  Charts |  Markets Page |  Portfolio |  Ag News |  AgBizDir.com |  Weather 
 Home
 About Us
 Hybrid Corn Trait Reference Guide
 80-89 Day Hybrids
 90-97 Day Hybrids
 98-100 Day Hybrids
 Leafy Silage Hybrids
 Agrisure Viptera 3111 Trait Stack
 Refuge Options
 Value Choice Hybrids Conventional
 Value Choice Hybrids All Traits
 CruiserMaxx 250 Corn Seed Treatment
 Genuity RR2 Yield Soybeans
 RR Soybeans
 Soybean Characteristics
 CruiserMaxx Soybean Treatment
 Alfalfa
 Small Grains
 Technology Descriptions
 Contact Us
 Calendar
 Ag Links
 Dealership Information
 

 
 

Dealership


Did You Know?

In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company


Fact courtesy of the USDA



Quote Ticker

 - Mouse over for last update

 
 

Intraday Commodities
@CH2

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06
May 12 651'4 651'4 647'0 651'2s 0'4 02/06
Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06
May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06
Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3293 3301 3254 3275s - 11 02/06
May 12 3308 3317 3271 3290s - 12 02/06
Jul 12 3330 3340 3296 3316s - 10 02/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06
May 12 679'0 679'0 679'0 679'6s 5'6 02/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06
Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06
Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN