Saturday, January 28, 2012  
 
Futures Markets |  Quotes |  Charts |  Markets Page |  Portfolio |  Ag News |  AgBizDir.com |  Weather 
 Home
 About Us
 Hybrid Corn Trait Reference Guide
 80-89 Day Hybrids
 90-97 Day Hybrids
 98-100 Day Hybrids
 Leafy Silage Hybrids
 Agrisure Viptera 3111 Trait Stack
 Refuge Options
 Value Choice Hybrids Conventional
 Value Choice Hybrids All Traits
 CruiserMaxx 250 Corn Seed Treatment
 Genuity RR2 Yield Soybeans
 RR Soybeans
 Soybean Characteristics
 CruiserMaxx Soybean Treatment
 Alfalfa
 Small Grains
 Technology Descriptions
 Contact Us
 Calendar
 Ag Links
 Dealership Information
 

 
 

Dealership


Did You Know?

In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration


Fact courtesy of the USDA



Quote Ticker

 - Mouse over for last update

 
 

Intraday Commodities
@CH2

DTN Blogs & Forums

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01/27
May 12 3234 3238 3232 3239s - 15 01/27
Jul 12 0 0 0 3264s - 14 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN